ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 174 Value ($000) $18 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 182 Value ($000) $21 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 166 Value ($000) $14 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 108 Value ($000) $8 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 25 Value ($000) $2 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 10 Value ($000) $1 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	174	$18	$108.78	$96.79 - $118.52
Q4 2022	182	$21	$98.51	$78.40 - $116.52
Q3 2022	166	$14	$81.75	$66.61 - $92.51
Q2 2022	108	$8	$85.43	$66.85 - $105.82
Q1 2022	25	$2	$91.07	$80.64 - $110.03
Q4 2021	10	$1	$106.60	$98.96 - $117.50