ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945 Value ($000) $531 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 3,036 Value ($000) $463 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 3,126 Value ($000) $399 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 3,215 Value ($000) $411 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 3,098 Value ($000) $469 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 3,349 Value ($000) $504 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 3,503 Value ($000) $509 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945	$531	$166.60	$147.15 - $185.85
Q3 2025	3,036	$463	$142.18	$125.70 - $152.78
Q2 2025	3,126	$399	$137.79	$123.39 - $154.37
Q1 2025	3,215	$411	$138.49	$121.41 - $155.52
Q4 2024	3,098	$469	$145.12	$134.98 - $156.58
Q3 2024	3,349	$504	$145.34	$133.39 - $161.03
Q2 2024	3,503	$509	$135.85	$125.21 - $148.08