ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $23 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 299 Value ($000) $38 Avg Close $137.79 Range $123.39 - $154.37

Q1 2023

Shares 324 Value ($000) $34 Avg Close $108.78 Range $96.79 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$23	$142.18	$125.70 - $152.78
Q2 2025	299	$38	$137.79	$123.39 - $154.37
Q1 2023	324	$34	$108.78	$96.79 - $118.52