ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 742,149 Value ($000) $86,141 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 1,773,331 Value ($000) $149,439 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 2,184,635 Value ($000) $153,427 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 1,023,945 Value ($000) $92,626 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 871,895 Value ($000) $99,640 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	742,149	$86,141	$98.51	$78.40 - $116.52
Q3 2022	1,773,331	$149,439	$81.75	$66.61 - $92.51
Q2 2022	2,184,635	$153,427	$85.43	$66.85 - $105.82
Q1 2022	1,023,945	$92,626	$91.07	$80.64 - $110.03
Q4 2021	871,895	$99,640	$106.60	$98.96 - $117.50