ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,701 Value ($000) $319 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,557 Value ($000) $237 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,701	$319	$166.60	$147.15 - $185.85
Q3 2025	1,557	$237	$142.18	$125.70 - $152.78