ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,085 Value ($000) $306 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 2,170 Value ($000) $300 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,085	$306	$140.37	$131.50 - $148.00
Q4 2023	2,170	$300	$121.76	$107.47 - $136.34