ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $238 Avg Close $166.60 Range $147.15 - $185.85

Q3 2024

Shares 1,038 Value ($000) $156 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$238	$166.60	$147.15 - $185.85
Q3 2024	1,038	$156	$145.34	$133.39 - $161.03