ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,758 Value ($000) $15,448 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 83,070 Value ($000) $12,659 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 80,378 Value ($000) $10,255 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 75,791 Value ($000) $9,685 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 71,933 Value ($000) $10,881 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 67,952 Value ($000) $10,227 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 63,896 Value ($000) $9,285 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 59,236 Value ($000) $8,693 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 59,310 Value ($000) $8,208 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 59,539 Value ($000) $6,725 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 40,508 Value ($000) $4,542 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 40,569 Value ($000) $4,306 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 40,624 Value ($000) $4,715 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 40,651 Value ($000) $3,426 Avg Close $81.75 Range $66.61 - $92.51