ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $4 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 29 Value ($000) $4 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 15 Value ($000) $2 Avg Close $137.79 Range $123.39 - $154.37

Q2 2024

Shares 1 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08

Q4 2023

Shares 101 Value ($000) $14 Avg Close $121.76 Range $107.47 - $136.34

Q4 2022

Shares 71 Value ($000) $8 Avg Close $98.51 Range $78.40 - $116.52

Q1 2022

Shares 68 Value ($000) $6 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$4	$166.60	$147.15 - $185.85
Q3 2025	29	$4	$142.18	$125.70 - $152.78
Q2 2025	15	$2	$137.79	$123.39 - $154.37
Q2 2024	1	$0	$135.85	$125.21 - $148.08
Q4 2023	101	$14	$121.76	$107.47 - $136.34
Q4 2022	71	$8	$98.51	$78.40 - $116.52
Q1 2022	68	$6	$91.07	$80.64 - $110.03