ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45 Value ($000) $7 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 45 Value ($000) $7 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 45 Value ($000) $7 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 45 Value ($000) $6 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 45 Value ($000) $5 Avg Close $111.83 Range $104.53 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45	$7	$145.34	$133.39 - $161.03
Q2 2024	45	$7	$135.85	$125.21 - $148.08
Q1 2024	45	$7	$140.37	$131.50 - $148.00
Q4 2023	45	$6	$121.76	$107.47 - $136.34
Q3 2023	45	$5	$111.83	$104.53 - $119.53