ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 205 Value ($000) $24 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 205 Value ($000) $17 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 205 Value ($000) $14 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 205 Value ($000) $19 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 264 Value ($000) $30 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	205	$24	$98.51	$78.40 - $116.52
Q3 2022	205	$17	$81.75	$66.61 - $92.51
Q2 2022	205	$14	$85.43	$66.85 - $105.82
Q1 2022	205	$19	$91.07	$80.64 - $110.03
Q4 2021	264	$30	$106.60	$98.96 - $117.50