ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Teca Partners, LP's Holding History (CIK: 0001910154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,448 Value ($000) $13,051 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 72,448 Value ($000) $11,040 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 90,893 Value ($000) $11,596 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 163,831 Value ($000) $20,936 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 91,098 Value ($000) $13,780 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 87,199 Value ($000) $13,124 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 87,199 Value ($000) $12,672 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 79,192 Value ($000) $11,622 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 82,492 Value ($000) $11,416 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 89,713 Value ($000) $10,133 Avg Close $111.83 Range $104.53 - $119.53