ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39 Value ($000) $4 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 39 Value ($000) $4 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 39 Value ($000) $5 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 39 Value ($000) $3 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 39 Value ($000) $3 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 39 Value ($000) $4 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 39 Value ($000) $4 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39	$4	$102.18	$96.13 - $109.65
Q1 2023	39	$4	$108.78	$96.79 - $118.52
Q4 2022	39	$5	$98.51	$78.40 - $116.52
Q3 2022	39	$3	$81.75	$66.61 - $92.51
Q2 2022	39	$3	$85.43	$66.85 - $105.82
Q1 2022	39	$4	$91.07	$80.64 - $110.03
Q4 2021	39	$4	$106.60	$98.96 - $117.50