ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

REDMONT WEALTH ADVISORS LLC's Holding History (CIK: 0001910482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $5 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 25 Value ($000) $4 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 25 Value ($000) $3 Avg Close $137.79 Range $123.39 - $154.37

Q3 2024

Shares 25 Value ($000) $4 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 25 Value ($000) $4 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 25 Value ($000) $4 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$5	$166.60	$147.15 - $185.85
Q3 2025	25	$4	$142.18	$125.70 - $152.78
Q2 2025	25	$3	$137.79	$123.39 - $154.37
Q3 2024	25	$4	$145.34	$133.39 - $161.03
Q2 2024	25	$4	$135.85	$125.21 - $148.08
Q1 2024	25	$4	$140.37	$131.50 - $148.00