ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $239 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 1,810 Value ($000) $231 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,810 Value ($000) $231 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,255 Value ($000) $492 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,291 Value ($000) $495 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,265 Value ($000) $474 Avg Close $135.85 Range $125.21 - $148.08
Q4 2022
Shares 2,158 Value ($000) $250 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 2,647 Value ($000) $239 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,576 Value ($000) $294 Avg Close $106.60 Range $98.96 - $117.50