ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,859 Value ($000) $2,136 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 10,952 Value ($000) $1,669 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,998 Value ($000) $1,276 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 12,014 Value ($000) $1,535 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,866 Value ($000) $887 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,880 Value ($000) $735 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,225 Value ($000) $614 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,986 Value ($000) $585 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,699 Value ($000) $512 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,119 Value ($000) $352 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,514 Value ($000) $282 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,309 Value ($000) $245 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,340 Value ($000) $272 Avg Close $98.51 Range $78.40 - $116.52