ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,379 Value ($000) $360 Avg Close $145.12 Range $134.98 - $156.58

Q1 2023

Shares 6,640 Value ($000) $705 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 7,229 Value ($000) $838 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 7,229 Value ($000) $607 Avg Close $81.75 Range $66.61 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,379	$360	$145.12	$134.98 - $156.58
Q1 2023	6,640	$705	$108.78	$96.79 - $118.52
Q4 2022	7,229	$838	$98.51	$78.40 - $116.52
Q3 2022	7,229	$607	$81.75	$66.61 - $92.51