ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $454 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,522 Value ($000) $384 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,918 Value ($000) $372 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,713 Value ($000) $347 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,474 Value ($000) $223 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,400 Value ($000) $211 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,388 Value ($000) $202 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,387 Value ($000) $204 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,450 Value ($000) $201 Avg Close $121.76 Range $107.47 - $136.34
Q4 2021
Shares 1,830 Value ($000) $209 Avg Close $106.60 Range $98.96 - $117.50