ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Leo Wealth, LLC's Holding History (CIK: 0001912202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,728 Value ($000) $672 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 3,624 Value ($000) $462 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 3,646 Value ($000) $551 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 3,717 Value ($000) $559 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 3,707 Value ($000) $538 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 4,070 Value ($000) $591 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 3,952 Value ($000) $576 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,728	$672	$166.60	$147.15 - $185.85
Q2 2025	3,624	$462	$137.79	$123.39 - $154.37
Q4 2024	3,646	$551	$145.12	$134.98 - $156.58
Q3 2024	3,717	$559	$145.34	$133.39 - $161.03
Q2 2024	3,707	$538	$135.85	$125.21 - $148.08
Q1 2024	4,070	$591	$140.37	$131.50 - $148.00
Q4 2023	3,952	$576	$121.76	$107.47 - $136.34