ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286 Value ($000) $232 Avg Close $166.60 Range $147.15 - $185.85

Q2 2024

Shares 6,125 Value ($000) $890 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 5,983 Value ($000) $878 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286	$232	$166.60	$147.15 - $185.85
Q2 2024	6,125	$890	$135.85	$125.21 - $148.08
Q1 2024	5,983	$878	$140.37	$131.50 - $148.00