ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,886 Value ($000) $700 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 4,237 Value ($000) $541 Avg Close $137.79 Range $123.39 - $154.37

Q3 2024

Shares 3,830 Value ($000) $576 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 14,350 Value ($000) $2,085 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 10,000 Value ($000) $1,468 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 9,400 Value ($000) $1,301 Avg Close $121.76 Range $107.47 - $136.34

Q4 2022

Shares 6,048 Value ($000) $702 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,886	$700	$166.60	$147.15 - $185.85
Q2 2025	4,237	$541	$137.79	$123.39 - $154.37
Q3 2024	3,830	$576	$145.34	$133.39 - $161.03
Q2 2024	14,350	$2,085	$135.85	$125.21 - $148.08
Q1 2024	10,000	$1,468	$140.37	$131.50 - $148.00
Q4 2023	9,400	$1,301	$121.76	$107.47 - $136.34
Q4 2022	6,048	$702	$98.51	$78.40 - $116.52