ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $204 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 1,372 Value ($000) $208 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,745 Value ($000) $259 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,694 Value ($000) $246 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,815 Value ($000) $263 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,713 Value ($000) $237 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,037 Value ($000) $233 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,062 Value ($000) $231 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,042 Value ($000) $217 Avg Close $108.78 Range $96.79 - $118.52