ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,112 Value ($000) $3,064 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 718 Value ($000) $92 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 713 Value ($000) $104 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 715 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 19,343 Value ($000) $2,911 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 18,185 Value ($000) $3 Avg Close $135.85 Range $125.21 - $148.08
Q3 2023
Shares 16,448 Value ($000) $2 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 16,247 Value ($000) $2 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 14,622 Value ($000) $41 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 14,303 Value ($000) $2 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 13,936 Value ($000) $1,174 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12,525 Value ($000) $1,127 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 12,212 Value ($000) $1,105 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 10,144 Value ($000) $1,159 Avg Close $106.60 Range $98.96 - $117.50