ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,583 Value ($000) $844 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 5,280 Value ($000) $795 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,583	$844	$145.12	$134.98 - $156.58
Q3 2024	5,280	$795	$145.34	$133.39 - $161.03