ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,800 Value ($000) $552 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 4,500 Value ($000) $660 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 5,200 Value ($000) $720 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,800	$552	$135.85	$125.21 - $148.08
Q1 2024	4,500	$660	$140.37	$131.50 - $148.00
Q4 2023	5,200	$720	$121.76	$107.47 - $136.34