ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 157 Value ($000) $20 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 220 Value ($000) $33 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 220 Value ($000) $33 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 220 Value ($000) $33 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	157	$20	$137.79	$123.39 - $154.37
Q1 2025	220	$33	$138.49	$121.41 - $155.52
Q4 2024	220	$33	$145.12	$134.98 - $156.58
Q3 2024	220	$33	$145.34	$133.39 - $161.03