ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,845 Value ($000) $13,759 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 110,593 Value ($000) $14,133 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 110,593 Value ($000) $16,729 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,845	$13,759	$137.79	$123.39 - $154.37
Q1 2025	110,593	$14,133	$138.49	$121.41 - $155.52
Q4 2024	110,593	$16,729	$145.12	$134.98 - $156.58