ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,120 Value ($000) $10,650 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 52,142 Value ($000) $7,946 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 54,984 Value ($000) $7,015 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 35,898 Value ($000) $4,587 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 14,724 Value ($000) $2,227 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 2,145 Value ($000) $323 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,717 Value ($000) $250 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,120	$10,650	$166.60	$147.15 - $185.85
Q3 2025	52,142	$7,946	$142.18	$125.70 - $152.78
Q2 2025	54,984	$7,015	$137.79	$123.39 - $154.37
Q1 2025	35,898	$4,587	$138.49	$121.41 - $155.52
Q4 2024	14,724	$2,227	$145.12	$134.98 - $156.58
Q3 2024	2,145	$323	$145.34	$133.39 - $161.03
Q2 2024	1,717	$250	$135.85	$125.21 - $148.08