ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,971 Value ($000) $12,424 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 70,760 Value ($000) $10,783 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 75,537 Value ($000) $9,637 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 77,559 Value ($000) $9,911 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 137,769 Value ($000) $20,840 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 138,294 Value ($000) $20,815 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 136,737 Value ($000) $19,871 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 131,562 Value ($000) $19,308 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 130,552 Value ($000) $18,067 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 74,217 Value ($000) $8,383 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 75,022 Value ($000) $8,412 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 125,650 Value ($000) $13,335 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 127,760 Value ($000) $14,829 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 80,932 Value ($000) $6,820 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 83,032 Value ($000) $5,831 Avg Close $85.43 Range $66.85 - $105.82