ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,398 Value ($000) $203 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 70,514 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,398	$203	$135.85	$125.21 - $148.08
Q1 2024	70,514	$0	$140.37	$131.50 - $148.00