ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 99,556 Value ($000) $15,060 Avg Close $145.12 Range $134.98 - $156.58

Q2 2024

Shares 99,634 Value ($000) $14,479 Avg Close $135.85 Range $125.21 - $148.08

Q3 2023

Shares 36,837 Value ($000) $4,161 Avg Close $111.83 Range $104.53 - $119.53

Q4 2022

Shares 24,607 Value ($000) $2,856 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	99,556	$15,060	$145.12	$134.98 - $156.58
Q2 2024	99,634	$14,479	$135.85	$125.21 - $148.08
Q3 2023	36,837	$4,161	$111.83	$104.53 - $119.53
Q4 2022	24,607	$2,856	$98.51	$78.40 - $116.52