ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196 Value ($000) $215 Avg Close $166.60 Range $147.15 - $185.85

Q4 2024

Shares 1,327 Value ($000) $201 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,428 Value ($000) $215 Avg Close $145.34 Range $133.39 - $161.03

Q1 2024

Shares 1,374 Value ($000) $202 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196	$215	$166.60	$147.15 - $185.85
Q4 2024	1,327	$201	$145.12	$134.98 - $156.58
Q3 2024	1,428	$215	$145.34	$133.39 - $161.03
Q1 2024	1,374	$202	$140.37	$131.50 - $148.00