ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653 Value ($000) $298 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,472 Value ($000) $224 Avg Close $142.18 Range $125.70 - $152.78

Q4 2024

Shares 1,548 Value ($000) $234 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,570 Value ($000) $236 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,584 Value ($000) $230 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,540 Value ($000) $226 Avg Close $140.37 Range $131.50 - $148.00

Q2 2022

Shares 5,970 Value ($000) $419 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653	$298	$166.60	$147.15 - $185.85
Q3 2025	1,472	$224	$142.18	$125.70 - $152.78
Q4 2024	1,548	$234	$145.12	$134.98 - $156.58
Q3 2024	1,570	$236	$145.34	$133.39 - $161.03
Q2 2024	1,584	$230	$135.85	$125.21 - $148.08
Q1 2024	1,540	$226	$140.37	$131.50 - $148.00
Q2 2022	5,970	$419	$85.43	$66.85 - $105.82