ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,459 Value ($000) $826 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,468 Value ($000) $823 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,474 Value ($000) $795 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,227 Value ($000) $767 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,636 Value ($000) $780 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,317 Value ($000) $714 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,290 Value ($000) $705 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,677 Value ($000) $602 Avg Close $108.78 Range $96.79 - $118.52