ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 138 Value ($000) $20 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 138 Value ($000) $20 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 126 Value ($000) $17 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 83 Value ($000) $9 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 83 Value ($000) $9 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 83 Value ($000) $9 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 191 Value ($000) $22 Avg Close $98.51 Range $78.40 - $116.52