ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,876 Value ($000) $239 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,779 Value ($000) $227 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,853 Value ($000) $280 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,831 Value ($000) $276 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,815 Value ($000) $264 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,646 Value ($000) $242 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,570 Value ($000) $217 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,876	$239	$137.79	$123.39 - $154.37
Q1 2025	1,779	$227	$138.49	$121.41 - $155.52
Q4 2024	1,853	$280	$145.12	$134.98 - $156.58
Q3 2024	1,831	$276	$145.34	$133.39 - $161.03
Q2 2024	1,815	$264	$135.85	$125.21 - $148.08
Q1 2024	1,646	$242	$140.37	$131.50 - $148.00
Q4 2023	1,570	$217	$121.76	$107.47 - $136.34