ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $15 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 100 Value ($000) $15 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$15	$135.85	$125.21 - $148.08
Q1 2024	100	$15	$140.37	$131.50 - $148.00