ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $3 Avg Close $137.79 Range $123.39 - $154.37

Q1 2023

Shares 7 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$3	$137.79	$123.39 - $154.37
Q1 2023	7	$1	$108.78	$96.79 - $118.52