ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 12 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65

Q4 2022

Shares 16 Value ($000) $2 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$111.83	$104.53 - $119.53
Q2 2023	12	$1	$102.18	$96.13 - $109.65
Q4 2022	16	$2	$98.51	$78.40 - $116.52