ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $348 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,948 Value ($000) $754 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 5,104 Value ($000) $651 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,996 Value ($000) $638 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,086 Value ($000) $769 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,871 Value ($000) $733 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,402 Value ($000) $785 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,646 Value ($000) $829 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,730 Value ($000) $793 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,583 Value ($000) $631 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,178 Value ($000) $244 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,972 Value ($000) $422 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,318 Value ($000) $269 Avg Close $98.51 Range $78.40 - $116.52