ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,180 Value ($000) $5,977 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 33,977 Value ($000) $5,178 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 34,049 Value ($000) $4,344 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,180	$5,977	$166.60	$147.15 - $185.85
Q3 2025	33,977	$5,178	$142.18	$125.70 - $152.78
Q2 2025	34,049	$4,344	$137.79	$123.39 - $154.37