ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,099 Value ($000) $14,353 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 65,129 Value ($000) $9,867 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 91,051 Value ($000) $13,800 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 19,374 Value ($000) $2,830 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 24,159 Value ($000) $3,546 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 23,999 Value ($000) $3,317 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 21,663 Value ($000) $2,422 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 11,441 Value ($000) $1,180 Avg Close $108.78 Range $96.79 - $118.52