ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138 Value ($000) $21 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 138 Value ($000) $18 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 138 Value ($000) $18 Avg Close $138.49 Range $121.41 - $155.52

Q3 2024

Shares 102 Value ($000) $15 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138	$21	$142.18	$125.70 - $152.78
Q2 2025	138	$18	$137.79	$123.39 - $154.37
Q1 2025	138	$18	$138.49	$121.41 - $155.52
Q3 2024	102	$15	$145.34	$133.39 - $161.03