ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,328 Value ($000) $4,382 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 15,931 Value ($000) $2,032 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 41,466 Value ($000) $5,299 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 32,402 Value ($000) $4,901 Avg Close $145.12 Range $134.98 - $156.58

Q2 2024

Shares 46,840 Value ($000) $6,807 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 21,664 Value ($000) $3,179 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,328	$4,382	$166.60	$147.15 - $185.85
Q2 2025	15,931	$2,032	$137.79	$123.39 - $154.37
Q1 2025	41,466	$5,299	$138.49	$121.41 - $155.52
Q4 2024	32,402	$4,901	$145.12	$134.98 - $156.58
Q2 2024	46,840	$6,807	$135.85	$125.21 - $148.08
Q1 2024	21,664	$3,179	$140.37	$131.50 - $148.00