ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823 Value ($000) $148 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 715 Value ($000) $109 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823	$148	$166.60	$147.15 - $185.85
Q3 2025	715	$109	$142.18	$125.70 - $152.78