ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,385 Value ($000) $937 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 6,539 Value ($000) $905 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 5,590 Value ($000) $631 Avg Close $111.83 Range $104.53 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,385	$937	$140.37	$131.50 - $148.00
Q4 2023	6,539	$905	$121.76	$107.47 - $136.34
Q3 2023	5,590	$631	$111.83	$104.53 - $119.53