ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,484 Value ($000) $270 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 2,488 Value ($000) $309 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 2,396 Value ($000) $287 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 2,435 Value ($000) $299 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,484	$270	$113.94	$103.32 - $121.23
Q2 2021	2,488	$309	$118.36	$108.85 - $127.23
Q1 2021	2,396	$287	$112.20	$101.40 - $120.18
Q4 2020	2,435	$299	$99.15	$80.08 - $116.74