ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 160 Value ($000) $23 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 183 Value ($000) $25 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 3,240 Value ($000) $366 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 18 Value ($000) $2 Avg Close $102.18 Range $96.13 - $109.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	160	$23	$140.37	$131.50 - $148.00
Q4 2023	183	$25	$121.76	$107.47 - $136.34
Q3 2023	3,240	$366	$111.83	$104.53 - $119.53
Q2 2023	18	$2	$102.18	$96.13 - $109.65