ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,035 Value ($000) $1,267 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,237 Value ($000) $646 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,578 Value ($000) $329 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,529 Value ($000) $323 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,957 Value ($000) $447 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,594 Value ($000) $390 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,741 Value ($000) $253 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,268 Value ($000) $333 Avg Close $140.37 Range $131.50 - $148.00