ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 923 Value ($000) $134 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 308 Value ($000) $45 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 121 Value ($000) $17 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	923	$134	$135.85	$125.21 - $148.08
Q1 2024	308	$45	$140.37	$131.50 - $148.00
Q4 2023	121	$17	$121.76	$107.47 - $136.34